일자	종가	등락	등락률(%)	거래량
10/02	10,515	135	1.30%	2,839
09/30	10,380	65	-0.62%	2,591
09/27	10,445	90	-0.85%	2,285
09/26	10,535	65	-0.61%	4,302
09/25	10,600	0	0.00%	2,535
09/24	10,600	0	0.00%	1,172
09/23	10,600	15	0.14%	4,316
09/20	10,585	45	0.43%	5,066
09/19	10,540	15	-0.14%	9,339
09/13	10,555	20	-0.19%	612