일자	종가	등락	등락률(%)	거래량
10/02	14,260	580	-3.91%	34,242
09/30	14,840	190	-1.26%	27,624
09/27	15,030	20	0.13%	39,739
09/26	15,010	575	3.98%	123,248
09/25	14,435	115	0.80%	21,979
09/24	14,320	25	-0.17%	4,034
09/23	14,345	95	-0.66%	6,555
09/20	14,440	240	1.69%	85,424
09/19	14,200	185	1.32%	152,831
09/13	14,015	55	-0.39%	16,549