일자	종가	등락	등락률(%)	거래량
09/30	6,555	95	-1.43%	137,434
09/27	6,650	70	1.06%	247,681
09/26	6,580	120	1.86%	161,260
09/25	6,460	40	-0.62%	286,102
09/24	6,500	130	2.04%	193,320
09/23	6,370	110	1.76%	129,150
09/20	6,260	25	0.40%	138,874
09/19	6,235	15	0.24%	151,129
09/13	6,220	90	1.47%	212,075
09/12	6,130	300	5.15%	211,481