일자	종가	등락	등락률(%)	거래량
10/02	7,395	40	-0.54%	1,658
09/30	7,435	215	-2.81%	1,782
09/27	7,650	50	-0.65%	7,446
09/26	7,700	360	4.90%	14,633
09/25	7,340	140	-1.87%	17,592
09/24	7,480	75	1.01%	463
09/23	7,405	110	1.51%	2,037
09/20	7,295	140	1.96%	5,005
09/19	7,155	125	-1.72%	4,187
09/13	7,280	30	-0.41%	1,311