일자	종가	등락	등락률(%)	거래량
10/02	12,745	460	-3.48%	6,532
09/30	13,205	115	-0.86%	4,270
09/27	13,320	105	0.79%	18,722
09/26	13,215	20	0.15%	6,792
09/25	13,195	145	1.11%	26,760
09/24	13,050	20	0.15%	8,770
09/23	13,030	50	0.39%	4,248
09/20	12,980	305	2.41%	9,813
09/19	12,675	110	0.88%	14,200
09/13	12,565	125	1.00%	7,257