일자	종가	등락	등락률(%)	거래량
09/30	9,885	55	-0.55%	466,638
09/27	9,940	60	-0.60%	530,111
09/26	10,100	105	-1.03%	636,408
09/25	10,205	15	0.15%	331,095
09/24	10,190	20	-0.20%	306,095
09/23	10,210	10	-0.10%	263,417
09/20	10,220	20	0.20%	230,097
09/19	10,200	55	-0.54%	480,466
09/13	10,255	30	-0.29%	295,899
09/12	10,285	5	-0.05%	159,046