일자	종가	등락	등락률(%)	거래량
10/02	13,805	80	0.58%	3,601
09/30	13,725	520	-3.65%	9,786
09/27	14,245	80	0.56%	6,377
09/26	14,165	65	-0.46%	9,677
09/25	14,230	230	1.64%	13,795
09/24	14,000	0	0.00%	7,687
09/23	14,000	300	2.19%	4,446
09/20	13,700	195	1.44%	3,815
09/19	13,505	105	0.78%	3,427
09/13	13,400	490	3.80%	8,046