일자	종가	등락	등락률(%)	거래량
09/30	12,170	545	4.69%	48,510
09/27	11,625	575	5.20%	48,336
09/26	11,050	155	1.42%	8,214
09/25	10,895	440	4.21%	15,515
09/24	10,455	130	1.26%	4,550
09/23	10,325	35	0.34%	1,488
09/20	10,290	5	0.05%	915
09/19	10,285	430	4.36%	996
09/13	9,855	75	-0.76%	395
09/12	9,930	145	1.48%	221