일자	종가	등락	등락률(%)	거래량
09/30	9,320	135	-1.43%	294,267
09/27	9,455	30	-0.32%	139,480
09/26	9,625	155	1.64%	170,958
09/25	9,470	60	-0.63%	181,538
09/24	9,530	60	0.63%	127,886
09/23	9,470	25	0.26%	121,723
09/20	9,445	55	0.59%	101,736
09/19	9,390	30	0.32%	182,004
09/13	9,360	25	0.27%	86,220
09/12	9,335	190	2.08%	144,213