일자	종가	등락	등락률(%)	거래량
10/02	10,750	45	-0.42%	132,690
09/30	10,795	180	-1.64%	140,432
09/27	10,975	195	-1.75%	139,083
09/26	11,170	180	1.64%	146,739
09/25	10,990	5	-0.05%	137,113
09/24	10,995	25	-0.23%	155,565
09/23	11,020	85	0.78%	135,357
09/20	10,935	95	0.88%	188,749
09/19	10,840	120	1.12%	175,480
09/13	10,720	55	0.52%	179,529