일자	종가	등락	등락률(%)	거래량
10/02	9,125	155	-1.67%	31,737
09/30	9,280	195	-2.06%	15,045
09/27	9,475	105	-1.10%	11,065
09/26	9,580	175	1.86%	79,869
09/25	9,405	30	0.32%	4,782
09/24	9,375	15	0.16%	17,912
09/23	9,360	130	1.41%	60,059
09/20	9,230	180	1.99%	10,654
09/19	9,050	100	1.12%	19,060
09/13	8,950	60	0.67%	5,420