일자	종가	등락	등락률(%)	거래량
09/30	42,500	1200	-2.75%	7,843
09/27	43,700	1200	2.82%	14,190
09/26	42,500	750	1.80%	5,647
09/25	41,750	450	1.09%	5,941
09/24	41,300	500	1.23%	3,931
09/23	40,800	100	0.25%	4,823
09/20	40,700	500	-1.21%	14,253
09/19	41,200	200	0.49%	7,748
09/13	41,000	150	-0.36%	7,994
09/12	41,150	1000	2.49%	8,285