일자	종가	등락	등락률(%)	거래량
09/30	9,580	270	-2.74%	80,326
09/27	9,850	105	1.08%	90,031
09/26	9,745	105	1.09%	85,988
09/25	9,640	40	0.42%	83,817
09/24	9,600	65	0.68%	78,629
09/23	9,535	95	-0.99%	82,757
09/20	9,630	210	2.23%	88,327
09/19	9,420	0	0.00%	84,532
09/13	9,420	10	0.11%	81,175
09/12	9,410	65	0.70%	82,140