일자	종가	등락	등락률(%)	거래량
09/30	10,080	80	-0.79%	205,630
09/27	10,160	25	-0.25%	202,080
09/26	10,315	60	0.59%	214,475
09/25	10,255	250	-2.38%	467,072
09/24	10,505	20	-0.19%	240,043
09/23	10,525	0	0.00%	241,440
09/20	10,525	15	-0.14%	207,884
09/19	10,540	125	1.20%	191,250
09/13	10,415	175	1.71%	106,898
09/12	10,240	75	0.74%	129,578