일자	종가	등락	등락률(%)	거래량
09/30	9,340	195	-2.05%	155,803
09/27	9,535	155	-1.60%	180,603
09/26	9,690	45	0.47%	172,903
09/25	9,645	155	-1.58%	185,163
09/24	9,800	135	-1.36%	189,342
09/23	9,935	45	0.46%	273,558
09/20	9,890	180	1.85%	133,784
09/19	9,710	15	-0.15%	156,332
09/13	9,725	90	0.93%	168,860
09/12	9,635	20	-0.21%	226,967