일자	종가	등락	등락률(%)	거래량
09/30	100,110	20	0.02%	592
09/27	100,090	20	0.02%	653
09/26	100,070	30	0.03%	464
09/25	100,040	15	0.01%	3,857
09/24	100,025	15	0.01%	357