일자	종가	등락	등락률(%)	거래량
10/02	14,280	720	-4.80%	141,548
09/30	15,000	1020	7.30%	271,133
09/27	13,980	370	-2.58%	72,309
09/26	14,350	240	1.70%	57,024
09/25	14,110	370	-2.56%	99,683
09/24	14,480	290	-1.96%	98,180
09/23	14,770	10	0.07%	299,860
09/20	14,760	230	1.58%	158,962
09/19	14,530	1030	7.63%	183,382
09/13	13,500	150	1.12%	95,720