일자	종가	등락	등락률(%)	거래량
09/30	6,350	70	-1.09%	133,966
09/27	6,420	50	-0.77%	111,434
09/26	6,470	140	2.21%	131,345
09/25	6,330	40	-0.63%	141,765
09/24	6,370	100	1.59%	91,797
09/23	6,270	70	-1.10%	83,840
09/20	6,340	260	-3.94%	448,993
09/19	6,600	60	-0.90%	137,573
09/13	6,660	20	0.30%	118,317
09/12	6,640	150	2.31%	122,265