일자	종가	등락	등락률(%)	거래량
10/02	1,864	21	1.14%	52,701
09/30	1,843	90	5.13%	207,085
09/27	1,753	66	-3.63%	55,100
09/26	1,819	12	0.66%	85,204
09/25	1,807	33	-1.79%	75,044
09/24	1,840	79	4.49%	161,320
09/23	1,761	93	5.58%	216,003
09/20	1,668	12	0.72%	30,460
09/19	1,656	35	-2.07%	58,300
09/13	1,691	51	3.11%	285,374