일자	종가	등락	등락률(%)	거래량
09/30	9,285	80	-0.85%	2,629
09/27	9,365	245	-2.55%	833
09/26	9,610	35	-0.36%	236
09/25	9,645	170	-1.73%	320
09/24	9,815	170	-1.70%	111
09/23	9,985	90	0.91%	11
09/20	9,895	175	-1.74%	86
09/19	10,070	180	-1.76%	195
09/13	10,250	75	-0.73%	2,517
09/12	10,325	120	-1.15%	1,890