일자	종가	등락	등락률(%)	거래량
10/02	13,515	60	0.45%	22
09/30	13,455	150	-1.10%	26
09/27	13,605	125	-0.91%	11
09/26	13,730	70	0.51%	109
09/25	13,660	20	-0.15%	51
09/24	13,680	20	-0.15%	109
09/23	13,700	65	0.48%	32
09/20	13,635	90	0.66%	21
09/19	13,545	195	1.46%	57
09/13	13,350	25	-0.19%	12