일자	종가	등락	등락률(%)	거래량
09/30	8,925	560	-5.90%	154,801
09/27	9,485	415	-4.19%	27,202
09/26	9,900	365	-3.56%	4,174
09/25	10,265	230	-2.19%	24,140
09/24	10,495	530	-4.81%	2,434
09/23	11,025	105	-0.94%	561
09/20	11,130	30	0.27%	678
09/19	11,100	65	-0.58%	774
09/13	11,165	25	0.22%	108
09/12	11,140	20	0.18%	343