일자	종가	등락	등락률(%)	거래량
10/02	13,825	360	2.67%	3
09/30	13,465	40	-0.30%	21
09/27	13,505	685	-4.83%	85
09/26	14,190	260	-1.80%	31
09/25	14,450	505	-3.38%	117
09/24	14,955	575	-3.70%	55
09/23	15,530	335	2.20%	18
09/20	15,195	370	-2.38%	49
09/19	15,565	900	-5.47%	125
09/13	16,465	100	-0.60%	37