일자	종가	등락	등락률(%)	거래량
09/30	9,185	130	-1.40%	22
09/27	9,315	80	-0.85%	1,054
09/26	9,395	185	2.01%	2,103
09/25	9,210	125	1.38%	135
09/24	9,085	50	-0.55%	73
09/23	9,135	125	-1.35%	398
09/20	9,260	45	0.49%	441
09/19	9,215	10	-0.11%	334
09/13	9,225	155	1.71%	3,298
09/12	9,070	155	1.74%	94