일자	종가	등락	등락률(%)	거래량
09/30	24,505	595	-2.37%	4,178
09/27	25,100	400	-1.57%	743
09/26	25,500	170	0.67%	140
09/25	25,330	1530	6.43%	2,409
09/24	23,800	380	-1.57%	1,452
09/23	24,180	195	-0.80%	2,305
09/20	24,375	305	1.27%	2,252
09/19	24,070	1450	6.41%	9,691
09/13	22,620	1705	8.15%	552
09/12	20,915	130	0.63%	1