일자	종가	등락	등락률(%)	거래량
10/02	11,085	285	2.64%	62
09/30	10,800	690	-6.01%	558
09/27	11,490	230	2.04%	9
09/26	11,260	240	2.18%	3,182
09/25	11,020	140	-1.25%	21
09/24	11,160	0	0.00%	326
09/23	11,160	340	3.14%	178
09/20	10,820	265	-2.39%	317
09/19	11,085	465	4.38%	266
09/13	10,620	280	-2.57%	111