일자	종가	등락	등락률(%)	거래량
10/02	5,850	140	2.45%	9,455
09/30	5,710	25	-0.44%	6,349
09/27	5,735	5	-0.09%	7,751
09/26	5,740	105	-1.80%	16,588
09/25	5,845	5	-0.09%	5,485
09/24	5,850	15	-0.26%	3,471
09/23	5,865	20	0.34%	6,870
09/20	5,845	55	-0.93%	4,507
09/19	5,900	170	-2.80%	6,426
09/13	6,070	95	-1.54%	3,090