일자	종가	등락	등락률(%)	거래량
10/02	4,450	45	1.02%	79,585
09/30	4,405	205	4.88%	225,923
09/27	4,200	140	-3.23%	79,837
09/26	4,340	20	0.46%	55,164
09/25	4,320	65	-1.48%	71,015
09/24	4,385	180	4.28%	234,392
09/23	4,205	225	5.65%	327,979
09/20	3,980	30	0.76%	61,914
09/19	3,950	80	-1.99%	27,731
09/13	4,030	115	2.94%	170,650