일자	종가	등락	등락률(%)	거래량
09/30	21,735	275	-1.25%	729
09/27	22,010	255	-1.15%	9,034
09/26	22,265	245	1.11%	1,405
09/25	22,020	1400	6.79%	3,521
09/24	20,620	360	-1.72%	449
09/23	20,980	290	-1.36%	666
09/20	21,270	270	1.29%	1,991
09/19	21,000	1380	7.03%	2,613
09/13	19,620	1405	7.71%	3,561
09/12	18,215	95	0.52%	950