일자	종가	등락	등락률(%)	거래량
09/30	13,470	210	1.58%	372
09/27	13,260	330	-2.43%	679
09/26	13,590	335	2.53%	410
09/25	13,255	100	0.76%	82
09/24	13,155	295	2.29%	297
09/23	12,860	170	1.34%	41
09/20	12,690	185	1.48%	179
09/19	12,505	40	-0.32%	82
09/13	12,545	165	1.33%	336
09/12	12,380	50	-0.40%	542