일자	종가	등락	등락률(%)	거래량
09/27	8,835	20	0.23%	303
09/26	8,815	5	0.06%	1
09/25	8,810	5	0.06%	1
09/24	8,805	5	-0.06%	2
09/23	8,810	30	-0.34%	4
09/20	8,840	15	-0.17%	422
09/19	8,855	40	-0.45%	2,910
09/13	8,895	30	0.34%	1,740
09/12	8,865	35	0.40%	1
09/11	8,830	65	0.74%	138