일자	종가	등락	등락률(%)	거래량
09/30	52,825	15	0.03%	2,023
09/27	52,810	5	0.01%	1
09/26	52,805	20	0.04%	2,000
09/25	52,785	5	0.01%	4,000
09/24	52,780	0	0.00%	0
09/23	52,780	10	0.02%	2,018
09/20	52,770	0	0.00%	2,000
09/19	52,770	20	0.04%	800
09/13	52,750	5	0.01%	0
09/12	52,745	30	0.06%	0