일자	종가	등락	등락률(%)	거래량
09/30	10,320	60	-0.58%	146
09/27	10,380	100	-0.95%	123
09/26	10,480	25	-0.24%	193
09/25	10,505	45	-0.43%	41
09/24	10,550	5	0.05%	14
09/23	10,545	10	0.09%	69
09/20	10,535	5	0.05%	358
09/19	10,530	60	-0.57%	358
09/13	10,590	50	-0.47%	29
09/12	10,640	30	-0.28%	50