일자	종가	등락	등락률(%)	거래량
09/12	3,885	195	5.28%	40,757
09/11	3,690	80	2.22%	18,870
09/10	3,610	120	-3.22%	46,299
09/09	3,730	195	-4.97%	65,133
09/06	3,925	105	-2.61%	107,342
09/05	4,030	70	1.77%	66,690
09/04	3,960	20	-0.50%	78,675
09/03	3,980	170	4.46%	237,944
09/02	3,810	210	5.83%	223,741
08/30	3,600	55	-1.50%	137,248