일자	종가	등락	등락률(%)	거래량
09/11	64	0	0.00%	8,821,916
09/10	64	1	1.59%	56,153,431
09/09	63	1	1.61%	2,076,710
09/06	62	1	-1.59%	4,556,417
09/05	63	0	0.00%	4,875,185
09/04	63	2	-3.08%	10,354,610
09/03	65	2	-2.99%	5,631,988
09/02	67	2	-2.90%	7,823,074
08/30	69	2	-2.82%	10,336,547
08/29	71	1	1.43%	8,086,914