일자	종가	등락	등락률(%)	거래량
09/11	630	4	-0.63%	122,457
09/10	634	6	-0.94%	94,019
09/09	640	4	-0.62%	38,469
09/06	644	4	-0.62%	35,457
09/05	648	5	-0.77%	65,380
09/04	653	0	0.00%	88,909
09/03	653	0	0.00%	37,368
09/02	653	2	-0.31%	24,156
08/30	655	25	3.97%	36,171
08/29	630	17	-2.63%	76,710