일자	종가	등락	등락률(%)	거래량
09/11	7,720	80	1.05%	130,069
09/10	7,640	0	0.00%	38,567
09/09	7,640	0	0.00%	125,215
09/06	7,640	160	-2.05%	46,876
09/05	7,800	20	-0.26%	82,440
09/04	7,820	200	-2.49%	119,050
09/03	8,020	20	0.25%	41,252
09/02	8,000	70	-0.87%	65,742
08/30	8,070	70	0.88%	40,973
08/29	8,000	80	-0.99%	54,993