일자	종가	등락	등락률(%)	거래량
09/11	20,300	100	-0.49%	114,906
09/10	20,400	150	-0.73%	140,472
09/09	20,550	50	0.24%	151,889
09/06	20,500	50	0.24%	231,981
09/05	20,450	150	-0.73%	252,000
09/04	20,600	250	-1.20%	286,838
09/03	20,850	200	0.97%	150,892
09/02	20,650	50	-0.24%	132,798
08/30	20,700	0	0.00%	165,069
08/29	20,700	400	-1.90%	235,458