일자	종가	등락	등락률(%)	거래량
09/11	11,620	100	0.87%	36
09/10	11,520	100	0.88%	357
09/09	11,420	170	-1.47%	58
09/06	11,590	360	-3.01%	1,337
09/05	11,950	500	4.37%	293
09/04	11,450	480	-4.02%	682
09/03	11,930	130	1.10%	51
09/02	11,800	0	0.00%	17
08/30	11,800	20	-0.17%	187
08/29	11,820	70	-0.59%	224