일자	종가	등락	등락률(%)	거래량
09/12	78,700	6800	9.46%	18,249
09/11	71,900	600	-0.83%	6,582
09/10	72,500	900	1.26%	7,378
09/09	71,600	800	-1.10%	11,096
09/06	72,400	2000	-2.69%	9,113
09/05	74,400	2000	-2.62%	15,268
09/04	76,400	3600	-4.50%	11,581
09/03	80,000	2000	2.56%	12,242
09/02	78,000	900	-1.14%	9,950
08/30	78,900	600	0.77%	8,884