일자	종가	등락	등락률(%)	거래량
09/11	72,800	300	-0.41%	525
09/10	73,100	600	0.83%	1,233
09/09	72,500	600	-0.82%	541
09/06	73,100	1300	-1.75%	996
09/05	74,400	900	-1.20%	1,536
09/04	75,300	2600	-3.34%	1,564
09/03	77,900	1700	2.23%	1,202
09/02	76,200	2300	-2.93%	1,273
08/30	78,500	500	0.64%	293
08/29	78,000	1800	-2.26%	2,207