일자	종가	등락	등락률(%)	거래량
09/11	4,895	140	2.94%	1,652
09/10	4,755	105	-2.16%	7,997
09/09	4,860	0	0.00%	1,985
09/06	4,860	130	-2.61%	3,901
09/05	4,990	30	-0.60%	7,315
09/04	5,020	90	-1.76%	4,653
09/03	5,110	10	-0.20%	1,698
09/02	5,120	20	-0.39%	1,229
08/30	5,140	40	0.78%	4,806
08/29	5,100	60	-1.16%	6,530