일자	종가	등락	등락률(%)	거래량
09/11	7,710	40	0.52%	11,168
09/10	7,670	190	-2.42%	19,598
09/09	7,860	90	1.16%	32,305
09/06	7,770	230	-2.88%	16,141
09/05	8,000	10	-0.12%	29,943
09/04	8,010	420	-4.98%	38,817
09/03	8,430	40	0.48%	23,789
09/02	8,390	190	-2.21%	47,140
08/30	8,580	60	0.70%	46,547
08/29	8,520	580	-6.37%	107,906