일자	종가	등락	등락률(%)	거래량
09/11	8,250	50	0.61%	39,721
09/10	8,200	130	-1.56%	42,791
09/09	8,330	200	2.46%	71,505
09/06	8,130	270	-3.21%	105,748
09/05	8,400	270	-3.11%	207,562
09/04	8,670	480	-5.25%	353,502
09/03	9,150	190	-2.03%	145,433
09/02	9,340	40	-0.43%	36,097
08/30	9,380	80	0.86%	38,165
08/29	9,300	20	-0.21%	63,889