일자	종가	등락	등락률(%)	거래량
09/12	12,200	260	2.18%	877,344
09/11	11,940	1020	9.34%	3,636,314
09/10	10,920	50	0.46%	279,485
09/09	10,870	1050	10.69%	561,111
09/06	9,820	210	-2.09%	400,242
09/05	10,030	530	-5.02%	451,235
09/04	10,560	360	-3.30%	407,021
09/03	10,920	180	-1.62%	318,572
09/02	11,100	350	3.26%	618,156
08/30	10,750	310	2.97%	591,282