일자	종가	등락	등락률(%)	거래량
09/11	5,410	80	-1.46%	545
09/10	5,490	10	0.18%	756
09/09	5,480	20	0.37%	1,149
09/06	5,460	140	-2.50%	3,022
09/05	5,600	250	-4.27%	5,249
09/04	5,850	50	-0.85%	246
09/03	5,900	100	1.72%	644
09/02	5,800	30	-0.51%	396
08/30	5,830	0	0.00%	93
08/29	5,830	0	0.00%	261