일자	종가	등락	등락률(%)	거래량
09/11	40,500	0	0.00%	51,227
09/10	40,500	800	-1.94%	201
09/09	41,300	100	-0.24%	287
09/06	41,400	100	-0.24%	715
09/05	41,500	650	-1.54%	658
09/04	42,150	550	-1.29%	11,310
09/03	42,700	350	0.83%	30
09/02	42,350	100	-0.24%	45
08/30	42,450	250	0.59%	37
08/29	42,200	150	-0.35%	58