일자	종가	등락	등락률(%)	거래량
09/11	293,500	3500	1.21%	772
09/10	290,000	2000	-0.68%	1,227
09/09	292,000	3500	-1.18%	954
09/06	295,500	3500	-1.17%	1,318
09/05	299,000	1500	0.50%	1,734
09/04	297,500	12000	-3.88%	1,868
09/03	309,500	500	-0.16%	1,004
09/02	310,000	5500	-1.74%	963
08/30	315,500	6000	1.94%	858
08/29	309,500	10500	-3.28%	2,204