일자	종가	등락	등락률(%)	거래량
09/12	3,355	185	5.84%	113,943
09/11	3,170	10	0.32%	184,519
09/10	3,160	60	-1.86%	86,253
09/09	3,220	15	-0.46%	85,765
09/06	3,235	65	-1.97%	117,263
09/05	3,300	60	-1.79%	121,878
09/04	3,360	150	-4.27%	222,626
09/03	3,510	100	2.93%	177,436
09/02	3,410	55	1.64%	109,078
08/30	3,355	15	0.45%	148,958