일자	종가	등락	등락률(%)	거래량
09/12	5,230	30	0.58%	2,063
09/11	5,200	50	-0.95%	11,512
09/10	5,250	0	0.00%	17,219
09/09	5,250	10	0.19%	7,673
09/06	5,240	40	0.77%	7,693
09/05	5,200	50	0.97%	7,937
09/04	5,150	100	-1.90%	24,838
09/03	5,250	10	-0.19%	9,175
09/02	5,260	30	-0.57%	4,108
08/30	5,290	20	0.38%	3,563